|
Market Closed -
Hong Kong S.E.
04:00:00 2024-07-16 EDT
|
|
0.052
HKD
|
+8.33%
|
 |
| Current month | -33.33% | | | | 1 month | -46.39% | | |
| |
2024-07-10
|
2024-07-11
|
2024-07-12
|
2024-07-15
|
2024-07-16
|
| Last |
0.058 $
|
0.051 $
|
0.044 $
|
0.048 $
|
0.052
$
|
| Volume |
15 350 000 |
13 850 000 |
48 900 000 |
4 150 000 |
2 950 000 |
| Change |
-3.33%
|
-12.07%
|
-13.73%
|
+9.09%
|
+8.33%
|
| Opening |
0.05 |
0.05 |
0.05 |
0.04 |
0.05
|
| High |
0.06 |
0.06 |
0.05 |
0.05 |
0.053
|
| Low |
0.05 |
0.05 |
0.04 |
0.04 |
0.049
|
5ea126d183abf03.bvBGSwEFiRDUXsieDBmorvQHKpY05_dLvEC6X0iTEvg.L6Y8JSxz30KTO7nwe0PJ-Zx9TrsNjL56j3KONB7KaLAtpwAEcHa_Zexr8A | Date | Price | Volume | Daily volume |
|---|
|
03:11:41 |
0.052
|
150,000 |
2,950,000 | |
03:11:41 |
0.052
|
150,000 |
2,800,000 | |
02:56:55 |
0.051
|
50,000 |
2,650,000 | |
23:55:01 |
0.053
|
50,000 |
2,600,000 | |
22:39:36 |
0.052
|
150,000 |
2,550,000 | |
22:39:36 |
0.052
|
150,000 |
2,400,000 | |
22:39:36 |
0.052
|
50,000 |
2,250,000 | |
22:38:28 |
0.052
|
400,000 |
2,200,000 | |
22:30:33 |
0.051
|
50,000 |
1,800,000 |
| Product type | |
|---|
| Buy / Sell | |
|---|
| Underlying |
HONGKONG AND SHANGHAI BANKING/PUT/BYD CO. H/198/0.01/30.12.24
|
|---|
| Issuer | |
|---|
|
21013 |
|---|
| ISIN | HK0000968773 |
|---|
| Date issued |
Today
|
|---|
| Maturity |
Today
(0
Days)
|
|---|
| Parity |
0 : 1
|
|---|
| Emission price | - $
|
|---|
| Emission volume |
N/A
|
|---|
| Settlement | |
|---|
| Currency |
HKD
|
|---|
| Highest since issue |
0.38
$
|
|---|
| Lowest since issue |
0.043
$
|
|---|
| 
HONGKONG AND SHANGHAI BANKING/PUT/BYD CO. H/198/0.01/30.12.24 
0.06
