Real-time Euronext Paris 06:33:02 2024-07-05 EDT | ||
0.51 EUR | -1.92% |
|
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 0.33 € | 0.36 € | 0.48 € | 0.52 € | 0.51 € |
Volume | 46 | 38 | 45 | 48 | 20 |
Change | +13.79% | +9.09% | +33.33% | +8.33% | -1.92% |
Opening | 0.17 | 0.22 | 0.24 | 0.39 | 0.38 |
High | 0.35 | 0.38 | 0.51 | 0.53 | 0.53 |
Low | 0.17 | 0.22 | 0.24 | 0.37 | 0.38 |
Performance
Current month | +79.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:33:02 | 0.51 | 1 | 20 |
06:28:01 | 0.5 | 1 | 19 |
06:18:00 | 0.51 | 1 | 18 |
06:12:59 | 0.52 | 1 | 17 |
06:07:58 | 0.53 | 1 | 16 |
05:37:53 | 0.52 | 1 | 15 |
05:32:52 | 0.51 | 1 | 14 |
05:22:51 | 0.52 | 1 | 13 |
05:17:50 | 0.51 | 1 | 12 |
05:07:48 | 0.5 | 1 | 11 |
Static data
Product type | |
Buy / Sell | |
Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/T�L�PERFORMANCE/120/0.1/16.08.24 |
Issuer | |
WQ2PH | |
ISIN | DE000GQ9SEV4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.53 € |
---|---|
Lowest since issue | 0.15 € |
- Stock Market
- Warrants
- WQ2PH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/TÉLÉPERFORMANCE/120/0.1/16.08.24