Real-time Euronext Paris 07:27:07 2024-07-08 EDT | ||
2.01 EUR | -8.64% |
|
Current month | +53.85% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 2.04 € | 2.46 € | 2.5 € | 2.2 € | 2.01 € |
Volume | 78 | 84 | 71 | 70 | 45 |
Change | +21.43% | +20.59% | +1.63% | -12.00% | -8.64% |
Opening | 1.84 | 1.90 | 2.36 | 2.30 | 2.07 |
High | 2.06 | 2.47 | 2.50 | 2.58 | 2.15 |
Low | 1.83 | 1.89 | 2.28 | 2.19 | 2 |
Performance
1 week | +53.85% | ||
Current month | +53.85% |
Highs and lows
![Extreme 1.5](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:27:07 | 2.01 | 1 | 45 |
07:22:06 | 2 | 1 | 44 |
07:17:05 | 2.01 | 1 | 43 |
07:07:03 | 2.02 | 1 | 42 |
07:02:03 | 2.03 | 1 | 41 |
06:52:01 | 2.02 | 1 | 40 |
06:47:00 | 2.03 | 1 | 39 |
06:31:58 | 2.05 | 1 | 38 |
06:26:57 | 2.04 | 1 | 37 |
06:21:56 | 2.03 | 1 | 36 |
Static data
Product type | |
Buy / Sell | |
Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/T�L�PERFORMANCE/100/0.1/20.12.24 |
Issuer | |
WPR3H | |
ISIN | DE000GQ9M662 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.58 € |
---|---|
Lowest since issue | 1.35 € |
- Stock Market
- Warrants
- WPR3H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/TÉLÉPERFORMANCE/100/0.1/20.12.24