GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/160/1/20.06.25 | Real-time Euronext Paris 03:56:26 2024-07-02 EDT | ||
| 42.47 EUR | +1.07% |
|
| Current month | -0.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 42.54 € | 42.42 € | 42.04 € | 42.02 € | 42.47 € |
| Volume | 105 | 107 | 109 | 111 | 10 |
| Change | +0.14% | -0.28% | -0.90% | -0.05% | +1.07% |
| Opening | 39.67 | 42.87 | 42.07 | 41.92 | 42.26 |
| High | 43.58 | 43.02 | 42.69 | 44.50 | 42.57 |
| Low | 39.62 | 41.69 | 40.82 | 41.54 | 42.26 |
Performance
| 1 week | -5.89% | ||
| Current month | -0.05% |
Highs and lows
1 week
39.62
48.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90f689cd47a28f99957462f8ecb.OkpTGctfT0pN8gsC__nLiJ1Conmac2blgATZz4p47tM.Umc9LK4wAichlHFLvbGs4-4d7xuoKR69xlO7je88u71-fANpg2glIRuXaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:26 | 42.47 | 1 | 10 |
| 03:51:26 | 42.52 | 1 | 9 |
| 03:46:25 | 42.57 | 1 | 8 |
| 03:41:24 | 42.54 | 1 | 7 |
| 03:36:24 | 42.47 | 1 | 6 |
| 03:26:23 | 42.54 | 1 | 5 |
| 03:21:22 | 42.49 | 1 | 4 |
| 03:16:21 | 42.46 | 1 | 3 |
| 03:11:21 | 42.36 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/160/1/20.06.25 |
| Issuer | |
| WL7PH | |
| ISIN | DE000GG9N1F1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 48.23 € |
|---|---|
| Lowest since issue | 33.52 € |
- Stock Market
- Warrants
- WL7PH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/160/1/20.06.25
