GOLDMAN SACHS INTERNATIONAL/PUT/BNP PARIBAS/70/0.1/16.08.24 Stock GOLDMAN SACHS INTERNATIONAL/PUT/BNP PARIBAS/70/0.1/16.08.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GOLDMAN SACHS INTERNATIONAL/PUT/BNP PARIBAS/70/0.1/16.08.24

Warrant

WH77H

DE000GG948E9

Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT
1.02 EUR -2.86% Intraday chart for GOLDMAN SACHS INTERNATIONAL/PUT/BNP PARIBAS/70/0.1/16.08.24

Quotes 5-day view

Real-time Euronext Paris
GOLDMAN SACHS INTERNATIONAL/PUT/BNP PARIBAS/70/0.1/16.08.24(WH77H) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 1 € 0.94 € 1.05 € 1.1 €
Volume 43 47 46 49
Change +6.38% -6.00% +11.70% +4.76%
Opening 0.88 0.90 0.98 1.01
High 1.00 1.03 1.06 1.10
Low 0.88 0.89 0.95 1.01

Highs and lows

1 week
0.88
Extreme 0.88
1.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a8.gcQKBpj49LRAfgp90Vinz7Xjr2EK6czgn2YE4Z1dYBM.xqxiMvGOvMwaOU4E6AnjmIa8mD5N3pTN2y5L2MIeD3eyj09-6rGS6yZNTw
DatePriceVolumeDaily volume
11:48:17 1.1 1 49
11:43:16 1.09 1 48
11:38:16 1.1 1 47
11:23:14 1.07 1 46
11:18:13 1.08 1 45
11:13:13 1.07 1 44
11:08:12 1.08 1 43
10:43:09 1.07 1 42
10:18:07 1.06 1 41
10:13:06 1.05 1 40

Static data

Product type
Buy / Sell
Underlying GOLDMAN SACHS INTERNATIONAL/PUT/BNP PARIBAS/70/0.1/16.08.24
Issuer
WH77H
ISINDE000GG948E9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.27 €
Lowest since issue 0.39 €
  1. Stock Market
  2. Warrants
  3. WH77H Warrant
  4. Quotes GOLDMAN SACHS INTERNATIONAL/PUT/BNP PARIBAS/70/0.1/16.08.24