GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/1500/0.1/19.09.25 | Real-time Euronext Paris 03:51:53 2024-07-02 EDT | ||
| 37.5 EUR | +1.65% |
|
| Current month | -0.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 37.65 € | 37.6 € | 37.07 € | 36.89 € | 37.5 € |
| Volume | 105 | 104 | 109 | 104 | 9 |
| Change | +0.29% | -0.13% | -1.41% | -0.49% | +1.65% |
| Opening | 35.21 | 37.97 | 37.17 | 37.05 | 37.35 |
| High | 38.40 | 38.17 | 37.63 | 39.49 | 37.57 |
| Low | 35.13 | 36.94 | 35.96 | 36.70 | 37.35 |
Performance
| 1 week | -6.89% | ||
| Current month | -0.49% |
Highs and lows
1 week
35.13
42.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
365cc.5DqxIHLIkmUZjNmy9SjIO0X8IZQMx9YJsnTg1TYmgH8.tw_GSUqn1hVD2Yvgr2XxdH2tZdV5k6VjwQOZmFx02iyHXsduF_7NXXe16Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:53 | 37.5 | 1 | 9 |
| 03:46:53 | 37.57 | 1 | 8 |
| 03:41:52 | 37.51 | 1 | 7 |
| 03:36:51 | 37.48 | 1 | 6 |
| 03:31:51 | 37.49 | 1 | 5 |
| 03:26:50 | 37.53 | 1 | 4 |
| 03:21:50 | 37.48 | 1 | 3 |
| 03:16:49 | 37.49 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/1500/0.1/19.09.25 |
| Issuer | |
| WG92H | |
| ISIN | DE000GG8ZJ76 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 42.65 € |
|---|---|
| Lowest since issue | 30.05 € |
- Stock Market
- Warrants
- WG92H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/1500/0.1/19.09.25
