Market Closed - Euronext Paris 12:30:02 2024-06-28 EDT | ||
1.2 EUR | -5.51% |
|
Current month | -16.90% | ||
1 month | -11.94% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 1.31 € | 1.33 € | 1.27 € | 1.18 € |
Volume | 71 | 51 | 44 | 36 |
Change | -11.49% | +1.53% | -4.51% | -7.09% |
Opening | 1.61 | 1.18 | 1.32 | 1.23 |
High | 1.64 | 1.36 | 1.34 | 1.26 |
Low | 1.31 | 1.18 | 1.26 | 1.18 |
Performance
1 week | -9.23% | ||
Current month | -16.90% | ||
1 month | -11.94% |
Highs and lows
![Extreme 1.17](/images/extremecours_fleche.png)
![Extreme 0.99](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:33:16 | 1.18 | 1 | 36 |
11:23:15 | 1.19 | 1 | 35 |
11:18:14 | 1.21 | 1 | 34 |
11:13:14 | 1.2 | 1 | 33 |
11:03:13 | 1.21 | 1 | 32 |
10:53:11 | 1.2 | 1 | 31 |
10:43:10 | 1.21 | 1 | 30 |
10:38:10 | 1.2 | 1 | 29 |
10:33:09 | 1.19 | 1 | 28 |
10:28:09 | 1.18 | 1 | 27 |
Static data
Product type | |
Buy / Sell | |
Underlying | GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/500/0.1/19.09.25 |
Issuer | |
WC7MH | |
ISIN | DE000GG8ER22 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.1 € |
---|---|
Lowest since issue | 0.99 € |
- Stock Market
- Warrants
- WC7MH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/500/0.1/19.09.25