Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
0.365 EUR | -9.88% |
|
Current month | -50.34% | ||
1 month | -54.09% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.475 € | 0.455 € | 0.405 € | 0.365 € |
Volume | 28 | 30 | 30 | 26 |
Change | -5.94% | -4.21% | -10.99% | -9.88% |
Opening | 0.48 | 0.50 | 0.45 | 0.40 |
High | 0.49 | 0.51 | 0.46 | 0.41 |
Low | 0.45 | 0.42 | 0.40 | 0.35 |
Performance
1 week | -23.16% | ||
Current month | -50.34% | ||
1 month | -54.09% |
Highs and lows
![Extreme 0.345](/images/extremecours_fleche.png)
![Extreme 0.345](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:46 | 0.365 | 1 | 26 |
11:18:43 | 0.355 | 1 | 25 |
11:08:42 | 0.345 | 1 | 24 |
10:53:40 | 0.355 | 1 | 23 |
10:08:35 | 0.365 | 1 | 22 |
09:53:33 | 0.355 | 1 | 21 |
09:48:33 | 0.345 | 1 | 20 |
09:18:29 | 0.355 | 1 | 19 |
08:58:27 | 0.365 | 1 | 18 |
08:48:26 | 0.355 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/10300/0.01/20.03.26 |
Issuer | |
X2DZH | |
ISIN | DE000GG5ZD26 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.095 € |
---|---|
Lowest since issue | 0.345 € |
- Stock Market
- Warrants
- X2DZH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/10300/0.01/20.03.26