GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/18500/0.01/20.12.24 | Real-time Euronext Paris 03:50:59 2024-07-04 EDT | ||
| 22.89 EUR | -0.48% |
|
| Current month | +11.87% | ||
| 1 month | +98.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 20.56 € | 20.11 € | 20.66 € | 23 € | 22.89 € |
| Volume | 111 | 116 | 117 | 113 | 18 |
| Change | +1.03% | -2.19% | +2.73% | +11.33% | -0.48% |
| Opening | 20.98 | 20.00 | 20.04 | 21.75 | 22.94 |
| High | 21.97 | 20.11 | 21.00 | 23.00 | 22.94 |
| Low | 20.30 | 18.89 | 19.47 | 21.36 | 22.87 |
Performance
| 1 week | +13.24% | ||
| Current month | +11.87% | ||
| 1 month | +98.11% | ||
| 3 months | +76.92% | ||
| 6 months | +268.59% | ||
| Current year | +182.90% | ||
| 1 year | +289.17% |
Highs and lows
1 week
18.89
23.00
1 month
11.8923.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7734c1295f5b290a18659cf8.1wyK08VgcSENTMd7OtuF6gaEe1JA488rVn-SiKAwZpM.jTynl6FWGnJfJrFKfurDpzO1SSJ2ja50ZyjCx_QDBdSnWcGhlhQfZ2kZjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:59 | 22.89 | 1 | 18 |
| 03:40:58 | 22.87 | 1 | 17 |
| 03:30:57 | 22.89 | 1 | 16 |
| 03:25:56 | 22.93 | 1 | 15 |
| 03:15:55 | 22.92 | 1 | 14 |
| 03:10:55 | 22.91 | 1 | 13 |
| 03:05:54 | 22.9 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/18500/0.01/20.12.24 |
| Issuer | |
| ZX6IH | |
| ISIN | DE000GP5XAK4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23 € |
|---|---|
| Lowest since issue | 2.365 € |
- Stock Market
- Warrants
- ZX6IH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/18500/0.01/20.12.24
