GALN LITHWTS SUBS | Market Closed - Australian S.E. 01:41:17 2024-06-27 EDT | 5-day change | 1st Jan Change | ||
| 0.055 AUD | +10.00% |
|
0.00% | 0.00% |
| Current month | -11.29% | ||
| 1 month | -8.33% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.052 $ | 0.053 $ | 0.05 $ | 0.055 $ |
| Volume | 0 | 112 609 | 255 217 | 113 758 |
| Change | +∞% | +1.92% | -5.66% | +10.00% |
| Opening | 0.05 | 0.05 | 0.06 | 0.055 |
| High | 0.05 | 0.05 | 0.06 | 0.055 |
| Low | 0.05 | 0.05 | 0.05 | 0.055 |
Performance
| 1 week | +3.77% | ||
| Current month | -11.29% | ||
| 1 month | -8.33% |
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.00
Price spread / (MMA20)
-86.36%
Price spread / (MMA50)
-94.55%
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c4ff8bc8a84fa3c23ac76e6d.uPI-mALNGWMNeMBosSx-Fo4QTFC6Hdaua-JxoVjZMSU.jZRNqS-HVQ9aPfAk5n8QdeViBxvQaYT5XqQCwwGAdWT3xUzPMPxTDzop8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:17 | 0.055 | 60,000 | 113,758 |
| 23:51:33 | 0.055 | 49,410 | 53,758 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | |
| Issuer | |
| GLNOB | |
| ISIN | AU0000325698 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | AUD |
Technical Indicators
- Stock Market
- Warrants
- GLNOB Warrant
- Quotes GALN LITHWTS SUBS
