CITI/PUT/TOTALENERGIES/44/0.2/19.12.24 | Market Closed - Euronext Paris 11:44:01 2024-06-28 EDT | ||
| 0.042 EUR | -8.70% |
|
| 1 month | +7.69% | ||
| 3 months | -55.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.046 € | 0.046 € | 0.046 € | 0.042 € |
| Volume | 45 | 52 | 43 | 50 |
| Change | -8.00% | -.--% | -.--% | -8.70% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.04 |
Performance
| 1 week | -35.38% | ||
| 1 month | +7.69% | ||
| 3 months | -55.79% | ||
| 6 months | -83.20% | ||
| Current year | -83.20% | ||
| 1 year | -93.44% |
Highs and lows
1 week
0.04
0.06
1 month
0.040.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71eafeb3acf0f38.Tlg3OWC3oFJIXo-MkiZfuHfX_CHDZ7HtbiEquDPsDVU.CDQObQL2yGJ9FcS69xYz1hq5xXKaBveXJk571EuWezAqDnlDD4b6GAU04A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:01 | 0.042 | 1 | 50 |
| 11:18:59 | 0.052 | 1 | 49 |
| 11:03:57 | 0.053 | 1 | 48 |
| 10:48:55 | 0.052 | 1 | 47 |
| 10:43:55 | 0.053 | 1 | 46 |
| 10:18:52 | 0.052 | 1 | 45 |
| 10:13:51 | 0.053 | 1 | 44 |
| 10:08:51 | 0.052 | 1 | 43 |
| 10:03:50 | 0.055 | 1 | 42 |
| 09:48:49 | 0.054 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CITI/PUT/TOTALENERGIES/44/0.2/19.12.24 |
| Issuer | |
| LG84C | |
| ISIN | DE000KH0W1S2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.97 € |
|---|---|
| Lowest since issue | 0.037 € |
- Stock Market
- Warrants
- LG84C Warrant
- Quotes CITI/PUT/TOTALENERGIES/44/0.2/19.12.24
