CITI/PUT/SHELL/30/0.1/19.06.25 | Market Closed - Euronext Paris 11:44:34 2024-06-28 EDT | ||
| 0.04 EUR | -20.00% |
|
| Current month | -71.43% | ||
| 1 month | -50.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.05 € | 0.06 € | 0.05 € | 0.04 € |
| Volume | 18 | 8 | 6 | 9 |
| Change | -16.67% | +20.00% | -16.67% | -20.00% |
| Opening | 0.12 | 0.12 | 0.13 | 0.11 |
| High | 0.13 | 0.14 | 0.13 | 0.12 |
| Low | 0.05 | 0.05 | 0.05 | 0.04 |
Performance
| 1 week | -69.23% | ||
| Current month | -71.43% | ||
| 1 month | -50.00% | ||
| 3 months | -85.19% | ||
| 6 months | -90.48% | ||
| Current year | -90.24% |
Highs and lows
1 week
0.04
0.14
1 month
0.040.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fb38c2d9c46f496dcf4bf.deYN_OocwFcsPlWKhf8_w8znekWlZcL4FJXDKld3DXo.Q4tsnr1QkRZJCw2zx8lZlKqRPw6IELqKQsWFTmNHfBUvr2O53S6aIm97EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:34 | 0.04 | 1 | 9 |
| 09:44:21 | 0.12 | 1 | 8 |
| 09:39:21 | 0.11 | 1 | 7 |
| 08:49:15 | 0.12 | 1 | 6 |
| 04:23:46 | 0.11 | 1 | 5 |
| 03:53:42 | 0.12 | 1 | 4 |
| 03:43:41 | 0.11 | 1 | 3 |
| 03:38:41 | 0.12 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CITI/PUT/SHELL/30/0.1/19.06.25 |
| Issuer | |
| EQ39C | |
| ISIN | DE000KH9W9B2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.49 € |
|---|---|
| Lowest since issue | 0.04 € |
- Stock Market
- Warrants
- EQ39C Warrant
- Quotes CITI/PUT/SHELL/30/0.1/19.06.25
