CITI/CALL/NVIDIA/72/1/19.06.25 | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 64.38 EUR | -6.76% |
|
| Current month | +59.04% | ||
| 1 month | +111.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 62.58 € | 64.58 € | 69.05 € | 64.38 € |
| Volume | 107 | 107 | 106 | 108 |
| Change | +1.77% | +3.20% | +6.92% | -6.76% |
| Opening | 63.54 | 62.17 | 69.00 | 70.71 |
| High | 63.94 | 64.72 | 70.02 | 70.89 |
| Low | 61.22 | 61.69 | 68.01 | 64.38 |
Performance
| 1 week | +10.03% | ||
| Current month | +59.04% | ||
| 1 month | +111.78% | ||
| 3 months | +135.05% |
Highs and lows
1 week
59.51
70.89
1 month
29.6170.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9a0f351cb.SXPLehvHSKMBe0GmIo6-Cpi88Te-7If60-9lzMJ-8OY.ICOCD22vPcczLQzHdPvIetzLmXHo2PPXpKQxu50fqq8bPa8CLL0NjjkzAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:14 | 67.88 | 1 | 99 |
| 11:41:13 | 68.34 | 1 | 98 |
| 11:36:12 | 68.5 | 1 | 97 |
| 11:31:11 | 68.9 | 1 | 96 |
| 11:26:10 | 68.62 | 1 | 95 |
| 11:21:09 | 68.95 | 1 | 94 |
| 11:16:08 | 68.99 | 1 | 93 |
| 11:06:06 | 69.22 | 1 | 92 |
| 11:01:05 | 69.24 | 1 | 91 |
| 10:56:04 | 68.83 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CITI/CALL/NVIDIA/72/1/19.06.25 |
| Issuer | |
| RO45C | |
| ISIN | DE000KJ3S749 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 70.89 € |
|---|---|
| Lowest since issue | 8.32 € |
- Stock Market
- Warrants
- RO45C Warrant
- Quotes CITI/CALL/NVIDIA/72/1/19.06.25
