CITI/CALL/NETFLIX/500/0.1/19.12.24 | Real-time Euronext Paris 04:17:22 2024-06-27 EDT | ||
| 18.55 EUR | -2.01% |
|
| Current month | +28.51% | ||
| 1 month | +14.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 19.12 € | 18 € | 18.21 € | 18.93 € | 18.55 € |
| Volume | 96 | 80 | 83 | 74 | 15 |
| Change | +0.90% | -5.86% | +1.17% | +3.95% | -2.01% |
| Opening | 18.96 | 19.30 | 17.91 | 18.26 | 18.5 |
| High | 19.46 | 19.52 | 18.21 | 19.10 | 18.8 |
| Low | 18.72 | 17.84 | 17.47 | 18.01 | 18.5 |
Performance
| 1 week | -2.92% | ||
| Current month | +28.51% | ||
| 1 month | +14.87% | ||
| 3 months | +17.07% | ||
| 6 months | +155.81% | ||
| Current year | +177.97% | ||
| 1 year | +213.93% |
Highs and lows
1 week
17.47
19.72
1 month
14.4519.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
304b77b.hn4rbOqG0_kkuEZh4m3wgmrL_-V5yeIvRaHU7pzSoAw.vw8bQaLAp8Ec5yAQsQLJ-ibmyqoR8NACNdWzgt6f71XQLkE7x-y-i23fKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:22 | 18.55 | 1 | 15 |
| 04:07:21 | 18.64 | 1 | 14 |
| 04:02:21 | 18.57 | 1 | 13 |
| 03:57:20 | 18.78 | 1 | 12 |
| 03:52:19 | 18.77 | 1 | 11 |
| 03:47:19 | 18.8 | 1 | 10 |
| 03:42:18 | 18.79 | 1 | 9 |
| 03:37:18 | 18.73 | 1 | 8 |
| 03:32:17 | 18.7 | 1 | 7 |
| 03:27:17 | 18.6 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CITI/CALL/NETFLIX/500/0.1/19.12.24 |
| Issuer | |
| WS09C | |
| ISIN | DE000KH61ZS0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.72 € |
|---|---|
| Lowest since issue | 2.44 € |
- Stock Market
- Warrants
- WS09C Warrant
- Quotes CITI/CALL/NETFLIX/500/0.1/19.12.24
