CITI/CALL/BNP PARIBAS/56/0.1/19.06.25 Stock CITI/CALL/BNP PARIBAS/56/0.1/19.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CITI/CALL/BNP PARIBAS/56/0.1/19.06.25

Warrant

KW49C

DE000KJ2SQY0

Market Closed - Euronext Paris 12:30:00 2024-07-15 EDT
0.86 EUR +2.38% Intraday chart for CITI/CALL/BNP PARIBAS/56/0.1/19.06.25
Current month+19.44%
1 month+28.36%

Quotes 5-day view

Real-time Euronext Paris
CITI/CALL/BNP PARIBAS/56/0.1/19.06.25(KW49C) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 0.81 € 0.84 € 0.84 € 0.86 €
Volume 35 47 41 42
Change +2.53% +3.70% 0.00% +2.38%
Opening 0.78 0.84 0.85 0.81
High 0.84 0.86 0.88 0.88
Low 0.78 0.82 0.83 0.81

Performance

1 week-1.15%
Current month+19.44%
1 month+28.36%
3 months-4.44%
6 months+16.22%
Current year-5.49%

Highs and lows

1 week
0.76
Extreme 0.76
0.88
1 month
0.65
Extreme 0.65
1.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33374bcc287.6rXQ1PaefCW6n0Qq7S4BwLqlphuHBKMU3fbJXsIYOCE.ptmgjoXGBBL1yzBFvkh29f_gylzAPPJO6oS6C5FiYAyB47-loeRFFYzqAQ
DatePriceVolumeDaily volume
11:45:08 0.86 1 41
11:40:08 0.87 1 40
11:05:02 0.88 1 39
11:00:01 0.87 1 38
10:34:57 0.86 1 37
10:29:56 0.85 1 36
10:04:52 0.86 1 35
09:49:50 0.87 1 34
09:44:49 0.86 1 33
09:39:49 0.87 1 32

Static data

Product typeWarrants
Buy / SellCALL
Underlying BNP PARIBAS
IssuerLogo Issuer Citi Citi
KW49C
ISINDE000KJ2SQY0
Date issued 2023-10-25
Strike 56 €
Maturity 2025-06-19 (339 Days)
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.39 €
Lowest since issue 0.27 €
Delta0x
Omega 0.000000
Premium0x
Gearing0x
Moneyness 1.120
Difference Strike -6.74 €
Difference Strike %-12.04%
Intrinsic value 0.6740
  1. Stock Market
  2. Warrants
  3. KW49C Warrant
  4. Quotes CITI/CALL/BNP PARIBAS/56/0.1/19.06.25