CARO DIAGWTS SUBS | Market Closed - Nasdaq 16:30:01 2024-06-28 EDT | ||
| 0.0389 USD | +21.56% |
|
| Current month | -13.75% | ||
| 1 month | -17.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.0434 $ | 0.031 $ | 0.032 $ | 0.0389 $ |
| Volume | 4 538 | 5 000 | 3 700 | 1 430 |
| Change | +∞% | -28.57% | +3.23% | +21.56% |
| Opening | 0.04 | 0.03 | 0.04 | 0.04 |
| High | 0.04 | 0.03 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 |
Performance
| 1 week | -18.79% | ||
| Current month | -13.75% | ||
| 1 month | -17.93% | ||
| 3 months | -63.44% | ||
| 6 months | -75.85% | ||
| Current year | -77.63% | ||
| 1 year | -69.18% |
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca77b1b6.507MW2cdIKyuXFvbcYk115M-DiNQjF-85yu7Do_2J4w.oRiNPiNxTdyYNWmWSextu_VwelESvw6KnxzrP6K0RLitJ6lpI0Jh5cs5NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:08 | 0.0389 | 900 | 1,400 |
| 10:58:08 | 0.0386 | 100 | 500 |
| 10:39:27 | 0.0406 | 200 | 400 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | |
| Issuer | |
| CDIOW | |
| ISIN | US14159C1119 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | USD |
Technical Indicators
- Stock Market
- Warrants
- CDIOW Warrant
- Quotes CARO DIAGWTS SUBS
