BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/850/0.01/20.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-16 EDT | ||
| 0.193 EUR | +5.18% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.1795 € | 0.166 € | 0.1835 € | 0.1945 € |
| Volume | 129 | 136 | 99 | 103 |
| Change | +14.70% | -7.52% | +10.54% | +5.99% |
| Opening | 0.12 | 0.18 | 0.12 | 0.18 |
| High | 0.19 | 0.18 | 0.19 | 0.20 |
| Low | 0.10 | 0.12 | 0.11 | 0.14 |
Performance
| 1 week | +0.78% |
Highs and lows
1 week
0.10
0.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6b8fa8af24d9443933fd2.Va5_w8saJYSba69bqXBPoFNF5nbVWOzJTS4uUzGh9d0.Bv4bmol7EfK2McoozikL8jJ0vDuGEqq7HU9HJWLU2LwW3D2a-iNM1-gCyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:03 | 0.1945 | 1 | 104 |
| 11:49:02 | 0.196 | 1 | 103 |
| 11:44:01 | 0.197 | 1 | 102 |
| 11:39:00 | 0.198 | 1 | 101 |
| 11:28:58 | 0.161 | 1 | 100 |
| 11:23:57 | 0.1625 | 1 | 99 |
| 11:18:56 | 0.161 | 1 | 98 |
| 11:13:55 | 0.159 | 1 | 97 |
| 11:08:54 | 0.157 | 1 | 96 |
| 11:03:53 | 0.1565 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/850/0.01/20.09.24 |
| Issuer | |
| P25200 | |
| ISIN | NLBNPIT25200 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.2155 € |
|---|---|
| Lowest since issue | 0.101 € |
- Stock Market
- Warrants
- P25200 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/850/0.01/20.09.24
