BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/1050/0.01/20.09.24 | Market Closed - Borsa Italiana 14:29:39 2024-07-16 EDT | ||
| 1.025 EUR | +1.49% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.865 € | 0.982 € | 0.919 € | 1.01 € | 1.025 € |
| Volume | 119 | 142 | 151 | 122 | 129 |
| Change | -14.95% | +13.53% | -6.42% | +9.90% | +1.49% |
| Opening | 1.01 | 0.80 | 0.99 | 0.83 | 1.008 |
| High | 1.01 | 1.02 | 1.03 | 1.03 | 1.047 |
| Low | 0.86 | 0.74 | 0.82 | 0.78 | 0.934 |
Performance
| 1 week | +1.38% |
Highs and lows
1 week
0.74
1.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c1c02bd728f780b03e4fd65a61.-imdcGAspwkkg-qAkYnmv8SPl-dP8kGsDPNDMXekb2A.jWbEKTpik0FH64TZ__y_85TsxoJ9kRKbOMc6XTLtAyqZf_kpNnqWS2_Wow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:07 | 1.031 | 1 | 105 |
| 11:49:06 | 1.037 | 1 | 104 |
| 11:44:05 | 1.042 | 1 | 103 |
| 11:39:04 | 1.047 | 1 | 102 |
| 11:29:02 | 1.007 | 1 | 101 |
| 11:24:01 | 1.014 | 1 | 100 |
| 11:19:00 | 1.006 | 1 | 99 |
| 11:13:59 | 0.998 | 1 | 98 |
| 11:08:58 | 0.992 | 1 | 97 |
| 11:03:57 | 0.995 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/1050/0.01/20.09.24 |
| Issuer | |
| P25226 | |
| ISIN | NLBNPIT25226 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.079 € |
|---|---|
| Lowest since issue | 0.737 € |
- Stock Market
- Warrants
- P25226 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/1050/0.01/20.09.24
