Market Closed - Borsa Italiana 14:24:39 2024-07-16 EDT | ||
0.403 EUR | +4.40% |
|
Quotes 5-day view
Real-time Borsa Italiana2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.345 € | 0.381 € | 0.359 € | 0.386 € | 0.403 € |
Volume | 102 | 120 | 131 | 112 | 114 |
Change | -13.10% | +10.43% | -5.77% | +7.52% | +4.40% |
Opening | 0.39 | 0.30 | 0.38 | 0.30 | 0.385 |
High | 0.39 | 0.39 | 0.38 | 0.39 | 0.41 |
Low | 0.32 | 0.28 | 0.30 | 0.29 | 0.346 |
Performance
1 week | +2.02% |
Highs and lows
![Extreme 0.2775](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:54:07 | 0.405 | 1 | 98 |
11:49:06 | 0.407 | 1 | 97 |
11:44:05 | 0.408 | 1 | 96 |
11:39:04 | 0.41 | 1 | 95 |
11:29:02 | 0.372 | 1 | 94 |
11:24:01 | 0.373 | 1 | 93 |
11:19:00 | 0.37 | 1 | 92 |
11:13:59 | 0.368 | 1 | 91 |
11:08:58 | 0.365 | 1 | 90 |
11:03:57 | 0.366 | 1 | 89 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/850/0.01/20.12.24 |
Issuer | |
P25259 | |
ISIN | NLBNPIT25259 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.425 € |
---|---|
Lowest since issue | 0.2775 € |
- Stock Market
- Warrants
- P25259 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/850/0.01/20.12.24