BNP PARIBAS ARBITRAGE/PUT/NETFLIX/750/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:02 2024-07-08 EDT | ||
| 8.585 EUR | +4.12% |
|
| Current month | -4.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 9.175 € | 8.695 € | 8.845 € | 8.245 € | 8.585 € |
| Volume | 88 | 96 | 74 | 86 | 93 |
| Change | -2.65% | -5.23% | +1.73% | -6.78% | +4.12% |
| Opening | 9.32 | 8.99 | 8.79 | 8.67 | 8.38 |
| High | 9.52 | 9.06 | 8.92 | 8.82 | 8.735 |
| Low | 8.86 | 8.68 | 8.65 | 8.07 | 8.35 |
Performance
| 1 week | -9.55% | ||
| Current month | -4.70% |
Highs and lows
1 week
8.07
9.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc6d9ea31ea231bb3a973342bfa8a2b9.3xMT4hrTQx0Cz3KRiwItZliqbE-b9bgbdmINdBsODw4.i1d3jF63KWxgqEWj3kwUUiHDHHbJh-diPy5cPH5YST6ydVbRfucwKkT2Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:25 | 8.525 | 1 | 84 |
| 11:43:24 | 8.505 | 1 | 83 |
| 11:38:23 | 8.495 | 1 | 82 |
| 11:33:23 | 8.485 | 1 | 81 |
| 11:28:22 | 8.535 | 1 | 80 |
| 11:23:21 | 8.495 | 1 | 79 |
| 11:18:20 | 8.515 | 1 | 78 |
| 11:08:19 | 8.485 | 1 | 77 |
| 11:03:18 | 8.465 | 1 | 76 |
| 10:58:17 | 8.495 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/NETFLIX/750/0.1/20.12.24 |
| Issuer | |
| B13PB | |
| ISIN | NLBNPFR224R0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.755 € |
|---|---|
| Lowest since issue | 8.065 € |
- Stock Market
- Warrants
- B13PB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/NETFLIX/750/0.1/20.12.24
