BNP PARIBAS ARBITRAGE/PUT/TF1/7/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/TF1/7/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/TF1/7/0.2/20.12.24

Warrant

D13PB

NLBNPFR224T6

Real-time Euronext Paris 03:02:10 2024-07-16 EDT
0.055 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/TF1/7/0.2/20.12.24

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/TF1/7/0.2/20.12.24(D13PB) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.055 € 0.055 € 0.055 € 0.055 € 0.055 €
Volume 10 5 5 7 2
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 0.06 0.06 0.05 0.06 0.05
High 0.07 0.06 0.06 0.06 0.055
Low 0.06 0.06 0.05 0.06 0.05

Performance

Current month-47.62%

Highs and lows

1 week
0.05
Extreme 0.05
0.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4e7a3040045b90a5c356958336.etQwlXA8wswOIt1Pbod2UULGN1I9jEHdqzb9Xz7qiI0.SoRFpAhrg59tQaQqA-sACXbyfht06ySfmAG2Nm6yuPkclnajHkj1lWVYmA
DatePriceVolumeDaily volume

Static data

Product typeWarrants
Buy / SellPUT
Underlying TF1
IssuerLogo Issuer BNP Paribas BNP Paribas
D13PB
ISINNLBNPFR224T6
Date issued 2024-06-27
Strike 7 €
Maturity 2024-12-20 (158 Days)
Parity 5 : 1
Emission price 0.06 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.11 €
Lowest since issue 0.045 €
Delta-0.21x
Omega 6.759
Premium16.72x
Gearing32.42x
Moneyness 0.8637
Difference Strike -1.11 €
Difference Strike %-15.86%
Spread 0.02 €
Spread %33.33%
Theoretical value 0.0500
Implied Volatility 35.54 %
Total Loss Probability 71.86 %
Intrinsic value 0.000000
Present value 0.0500
Break even 6.750 €
Theta-0x
Vega0x
Rho-0x
  1. Stock Market
  2. Warrants
  3. D13PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/TF1/7/0.2/20.12.24