BNP PARIBAS ARBITRAGE/PUT/COSTCO WHOLESALE/800/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/COSTCO WHOLESALE/800/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/COSTCO WHOLESALE/800/0.01/20.09.24

Warrant

P24I57

NLBNPIT24I57

Market Closed - Borsa Italiana 16:04:59 2024-07-17 EDT
0.103 EUR +6.74% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/COSTCO WHOLESALE/800/0.01/20.09.24
Current month-1.38%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/COSTCO WHOLESALE/800/0.01/20.09.24(P24I57) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.115 € 0.116 € 0.0995 € 0.0965 € 0.103 €
Volume 114 126 120 113 139
Change +88.52% +0.87% -14.22% -3.02% +6.74%
Opening 0.04 0.13 0.13 0.11 0.109
High 0.12 0.14 0.14 0.12 0.137
Low 0.04 0.11 0.09 0.10 0.0995

Performance

1 week+76.23%
Current month-1.38%

Highs and lows

1 week
0.04
Extreme 0.0385
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

032fa47b46.acWfcxdyB4z57JbNjpC-7zDvwSxmqo43dPf3UD8dRE8.CojmGWU-Te7O1cS09qjfoVzCmWIP5PoaJqWdHXdSfSEfsqg2VUZ2_K-Www
DatePriceVolumeDaily volume
11:52:48 0.1075 1 97
11:47:47 0.1065 1 96
11:42:46 0.109 1 95
11:37:46 0.108 1 94
11:32:45 0.103 1 93
11:27:44 0.1035 1 92
11:22:43 0.104 1 91
11:17:42 0.1035 1 90
11:12:42 0.104 1 89
11:07:41 0.106 1 88

Static data

Product typeWarrant Plain-Vanilla
Buy / SellPUT
Underlying COSTCO WHOLESALE CORPORATION
IssuerLogo Issuer BNP Paribas BNP Paribas
P24I57
ISINNLBNPIT24I57
Date issued 2024-06-27
Strike 800 $
Maturity 2024-09-20 (65 Days)
Parity 100 : 1
Emission price- €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.1505 €
Lowest since issue 0.0385 €
Spread 0.01 €
Spread %9.17%
  1. Stock Market
  2. Warrants
  3. P24I57 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/COSTCO WHOLESALE/800/0.01/20.09.24