BNP PARIBAS ARBITRAGE/PUT/GBP/USD/1.26/100/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT | ||
| 1.765 EUR | -18.48% |
|
| Current month | -24.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 2.335 € | 2.265 € | 2.165 € | 1.765 € |
| Volume | 91 | 94 | 80 | 86 |
| Change | +0.86% | -3.00% | -4.42% | -18.48% |
| Opening | 2.40 | 2.20 | 2.32 | 2.11 |
| High | 2.45 | 2.33 | 2.40 | 2.12 |
| Low | 2.30 | 2.11 | 2.13 | 1.71 |
Performance
| 1 week | -27.52% | ||
| Current month | -24.41% |
Highs and lows
1 week
1.71
2.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a17d224817bc3cbf89db19b744.2YXYqQy3w34F92n9GCTtUJE_sbl3auUMeFxl_k8LCs0.tfO9n2fO8RVBnAjIXWeCAusH7sA0KdBeARs_sQUzYZ603LSYRoW5Jl-YUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:55 | 1.735 | 1 | 80 |
| 11:42:54 | 1.765 | 1 | 79 |
| 11:27:53 | 1.755 | 1 | 78 |
| 11:22:52 | 1.735 | 1 | 77 |
| 11:17:51 | 1.745 | 1 | 76 |
| 11:12:51 | 1.755 | 1 | 75 |
| 11:07:50 | 1.765 | 1 | 74 |
| 10:57:49 | 1.755 | 1 | 73 |
| 10:52:49 | 1.735 | 1 | 72 |
| 10:37:47 | 1.725 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/GBP/USD/1.26/100/20.12.24 |
| Issuer | |
| BY3PB | |
| ISIN | NLBNPFR22215 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.485 € |
|---|---|
| Lowest since issue | 1.705 € |
- Stock Market
- Warrants
- BY3PB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/GBP/USD/1.26/100/20.12.24
