BNP PARIBAS ARBITRAGE/PUT/WFD UNIBAIL RODAMCO/65/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/WFD UNIBAIL RODAMCO/65/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/WFD UNIBAIL RODAMCO/65/0.1/20.12.24

Warrant

CV3PB

NLBNPFR21Z21

Market Closed - Euronext Paris 12:30:02 2024-07-04 EDT
0.22 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/WFD UNIBAIL RODAMCO/65/0.1/20.12.24
Current month-26.67%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/WFD UNIBAIL RODAMCO/65/0.1/20.12.24(CV3PB) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.3 € 0.27 € 0.25 € 0.22 € 0.22 €
Volume 17 25 18 21 11
Change 0.00% -10.00% -7.41% -12.00% 0.00%
Opening 0.31 0.28 0.29 0.24 0.21
High 0.32 0.28 0.29 0.25 0.23
Low 0.29 0.25 0.24 0.22 0.21

Performance

1 week-26.67%
Current month-26.67%

Highs and lows

1 week
0.21
Extreme 0.21
0.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d75988df4c3db.jY6P7MgUQmsYj4naylixOYIdXYDYTP6MydZxCckgYjc.3eLIhqldD1J_3PG0rWuBdsZIFNCtP63I-5ohPINCCnLYwKKmjEcuAU3C3A
DatePriceVolumeDaily volume
10:17:29 0.22 1 10
10:07:28 0.21 1 9
10:02:27 0.22 1 8
09:47:26 0.21 1 7
09:42:25 0.22 1 6
09:37:25 0.21 1 5
08:37:18 0.22 1 4
08:32:17 0.23 1 3
06:22:02 0.22 1 2

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/WFD UNIBAIL RODAMCO/65/0.1/20.12.24
Issuer
CV3PB
ISINNLBNPFR21Z21
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.38 €
Lowest since issue 0.21 €
  1. Stock Market
  2. Warrants
  3. CV3PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/WFD UNIBAIL RODAMCO/65/0.1/20.12.24