BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/12/0.5/21.03.25 Stock BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/12/0.5/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/12/0.5/21.03.25

Warrant

HR3PB

NLBNPFR21VA5

Market Closed - Euronext Paris 12:30:01 2024-07-04 EDT
0.23 EUR -14.81% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/12/0.5/21.03.25
Current month-31.43%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/12/0.5/21.03.25(HR3PB) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.35 € 0.28 € 0.3 € 0.27 € 0.23 €
Volume 22 40 22 19 20
Change +2.94% -20.00% +7.14% -10.00% -14.81%
Opening 0.35 0.24 0.29 0.28 0.26
High 0.37 0.29 0.30 0.28 0.26
Low 0.34 0.24 0.28 0.25 0.23

Performance

1 week-29.41%
Current month-31.43%

Highs and lows

1 week
0.23
Extreme 0.23
0.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

17eec9.xZXstfT18Kz-EVuYdFcdTh3g2Gvse41cHY6Lv4JLNbw.o8Gq_bCnl93IIB37EDksGnCziVnZFbgdbeTZiOssecqQrNTguMa37c9jOA
DatePriceVolumeDaily volume
11:42:19 0.24 1 19
11:02:15 0.23 1 18
10:52:14 0.24 1 17
10:47:13 0.23 1 16
10:42:13 0.24 1 15
10:07:09 0.23 1 14
10:02:08 0.24 1 13
08:36:58 0.23 1 12
08:31:58 0.24 1 11
06:41:45 0.23 1 10

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/CR�DIT AGRICOLE/12/0.5/21.03.25
Issuer
HR3PB
ISINNLBNPFR21VA5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.37 €
Lowest since issue 0.23 €
  1. Stock Market
  2. Warrants
  3. HR3PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/12/0.5/21.03.25