BNP PARIBAS ARBITRAGE/PUT/LA FRANCAISE DES JEUX/30/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/LA FRANCAISE DES JEUX/30/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/LA FRANCAISE DES JEUX/30/0.1/20.09.24

Warrant

XR3PB

NLBNPFR21VQ1

Real-time Euronext Paris 03:01:53 2024-07-05 EDT
0.095 EUR -9.52% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/LA FRANCAISE DES JEUX/30/0.1/20.09.24
Current month-22.22%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/LA FRANCAISE DES JEUX/30/0.1/20.09.24(XR3PB) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.135 € 0.115 € 0.115 € 0.105 € 0.095 €
Volume 11 19 15 9 2
Change 0.00% -14.81% 0.00% -8.70% -9.52%
Opening 0.12 0.13 0.12 0.11 0.1
High 0.14 0.14 0.13 0.12 0.1
Low 0.12 0.12 0.11 0.11 0.095

Performance

1 week-16.00%
Current month-22.22%

Highs and lows

1 week
0.10
Extreme 0.095
0.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de9e72f7d3e5528c7344c.dMojF_DFaWkiFPW0EUF9sJFcPn9UyEYChA458wds6m8.LZIWfMO2MD8RTYHrJjQK6OYoagV55S9Vx1tatWY80jA7_BVaqKgeERNFtA
DatePriceVolumeDaily volume

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/LA FRANCAISE DES JEUX/30/0.1/20.09.24
Issuer
XR3PB
ISINNLBNPFR21VQ1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.18 €
Lowest since issue 0.095 €
  1. Stock Market
  2. Warrants
  3. XR3PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/LA FRANCAISE DES JEUX/30/0.1/20.09.24