BNP PARIBAS ARBITRAGE/PUT/LEGRAND/90/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/LEGRAND/90/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/LEGRAND/90/0.2/20.12.24

Warrant

ZR3PB

NLBNPFR21VS7

Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT
0.805 EUR +17.52% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/LEGRAND/90/0.2/20.12.24
Current month-18.27%
1 month-23.70%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/LEGRAND/90/0.2/20.12.24(ZR3PB) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.665 € 0.725 € 0.685 € 0.805 €
Volume 48 41 56 66
Change -14.19% +9.02% -5.52% +17.52%
Opening 0.76 0.69 0.74 0.70
High 0.78 0.74 0.78 0.81
Low 0.65 0.68 0.69 0.64

Performance

1 week-11.05%
Current month-18.27%
1 month-23.70%

Highs and lows

1 week
0.64
Extreme 0.635
0.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

000f87b46d5a66.bX-ub2oeQqyzad3Zqg20GQgWrvi7fKx1WcLWn5Iy3jY.KyfGWjpTEcv4UL6D41z_f19ewJLaCN1DP6ah9qNbu2cLD_QwDnoAzvonkA
DatePriceVolumeDaily volume
11:48:10 0.805 1 63
11:38:09 0.795 1 62
11:28:07 0.765 1 61
11:23:06 0.775 1 60
10:53:02 0.785 1 59
10:43:00 0.795 1 58
10:32:58 0.785 1 57
10:22:57 0.775 1 56
10:07:54 0.785 1 55
10:02:54 0.78 1 54

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/LEGRAND/90/0.2/20.12.24
Issuer
ZR3PB
ISINNLBNPFR21VS7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.085 €
Lowest since issue 0.635 €
  1. Stock Market
  2. Warrants
  3. ZR3PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/LEGRAND/90/0.2/20.12.24