BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/38/0.1/19.09.24 | Real-time Borsa Italiana 08:27:54 2024-07-16 EDT | ||
| 0.746 EUR | +3.04% |
|
| Current month | +45.67% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.71 € | 0.735 € | 0.691 € | 0.724 € | 0.746 € |
| Volume | 118 | 118 | 131 | 128 | 46 |
| Change | -4.44% | +3.52% | -5.99% | +4.78% | +3.04% |
| Opening | 0.75 | 0.71 | 0.73 | 0.70 | 0.757 |
| High | 0.75 | 0.74 | 0.73 | 0.73 | 0.768 |
| Low | 0.71 | 0.70 | 0.67 | 0.67 | 0.744 |
Performance
| 1 week | -3.21% | ||
| Current month | +45.67% |
Highs and lows
1 week
0.67
0.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d4.Qnqs9TgahUJXMfZbUb277xDzxMCdi7kLJCMv6TwZy8Q.Mi7qgmlFwhgSbpFqIuTrlnmknaTa2dNuXmgZmQVakYd0IuuiCC7SOhNHow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:54 | 0.746 | 1 | 47 |
| 08:22:53 | 0.759 | 1 | 46 |
| 08:17:51 | 0.761 | 1 | 45 |
| 08:02:48 | 0.759 | 1 | 44 |
| 07:52:46 | 0.76 | 1 | 43 |
| 07:47:45 | 0.758 | 1 | 42 |
| 07:42:44 | 0.759 | 1 | 41 |
| 07:37:43 | 0.758 | 1 | 40 |
| 07:32:42 | 0.759 | 1 | 39 |
| 07:22:40 | 0.76 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/38/0.1/19.09.24 |
| Issuer | |
| P247I5 | |
| ISIN | NLBNPIT247I5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.768 € |
|---|---|
| Lowest since issue | 0.382 € |
- Stock Market
- Warrants
- P247I5 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/38/0.1/19.09.24
