BNP PARIBAS ARBITRAGE/PUT/TF1/8/0.2/20.12.24 | Real-time Euronext Paris 06:42:40 2024-07-16 EDT | ||
| 0.125 EUR | +8.70% |
|
| Current month | -43.90% | ||
| 1 month | -37.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.125 € | 0.125 € | 0.125 € | 0.115 € | 0.125 € |
| Volume | 10 | 7 | 14 | 20 | 8 |
| Change | 0.00% | 0.00% | 0.00% | -8.00% | +8.70% |
| Opening | 0.13 | 0.13 | 0.12 | 0.13 | 0.12 |
| High | 0.14 | 0.13 | 0.13 | 0.13 | 0.125 |
| Low | 0.13 | 0.12 | 0.12 | 0.12 | 0.115 |
Performance
| 1 week | -8.00% | ||
| Current month | -43.90% | ||
| 1 month | -37.84% |
Highs and lows
1 week
0.12
0.14
1 month
0.100.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9127ebc16f4909aef70da.FBYVn-HzEjDjq3OdHAv8fxrEnKNPotich3TeUiRVM7M.U35e1tGaIEW17xjUT1KjEkWKxdsg4Jmq_0eSCld4Btpncziti7VwfYL5Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:42:40 | 0.125 | 1 | 8 |
| 04:17:10 | 0.115 | 1 | 7 |
| 04:12:09 | 0.125 | 1 | 6 |
| 03:16:58 | 0.115 | 1 | 5 |
| 03:11:57 | 0.125 | 1 | 4 |
| 03:06:56 | 0.115 | 1 | 3 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | TF1 |
| Issuer | 
BNP Paribas
|
| I1PPB | |
| ISIN | NLBNPFR21MT4 |
| Date issued | 2024-06-12 |
| Strike | 8 € |
| Maturity | 2024-12-20 (158 Days) |
| Parity | 5 : 1 |
| Emission price | 0.06 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.215 € |
|---|---|
| Lowest since issue | 0.095 € |
| Delta | -0.4x |
| Omega | 5.653 |
| Premium | 8.67x |
| Gearing | 14.14x |
| Moneyness | 0.9840 |
| Difference Strike | -0.11 € |
| Difference Strike % | -1.37% |
| Spread | 0.01 € |
| Spread % | 8.33% |
| Theoretical value | 0.1150 |
| Implied Volatility | 33.21 % |
| Total Loss Probability | 51.44 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1150 |
| Break even | 7.425 € |
| Theta | -0x |
| Vega | 0x |
| Rho | -0x |
- Stock Market
- Warrants
- I1PPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TF1/8/0.2/20.12.24
