Market Closed - Euronext Paris 12:30:01 2024-07-15 EDT | ||
0.595 EUR | 0.00% |
|
Current month | -22.22% | ||
1 month | -25.16% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 0.645 € | 0.605 € | 0.595 € | 0.595 € |
Volume | 32 | 32 | 27 | 30 |
Change | -1.53% | -6.20% | -1.65% | 0.00% |
Opening | 0.66 | 0.64 | 0.61 | 0.60 |
High | 0.69 | 0.65 | 0.61 | 0.62 |
Low | 0.63 | 0.60 | 0.58 | 0.58 |
Performance
1 week | -4.80% | ||
Current month | -22.22% | ||
1 month | -25.16% |
Highs and lows
![Extreme 0.575](/images/extremecours_fleche.png)
![Extreme 0.555](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:04:18 | 0.585 | 1 | 28 |
09:59:17 | 0.59 | 1 | 27 |
09:49:15 | 0.575 | 1 | 26 |
09:44:14 | 0.585 | 1 | 25 |
09:39:13 | 0.575 | 1 | 24 |
08:33:59 | 0.595 | 1 | 23 |
08:28:58 | 0.6 | 1 | 22 |
08:23:57 | 0.595 | 1 | 21 |
08:08:54 | 0.585 | 1 | 20 |
08:03:53 | 0.595 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/RENAULT/54/0.1/20.12.24 |
Issuer | |
0KPPB | |
ISIN | NLBNPFR21HL1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.905 € |
---|---|
Lowest since issue | 0.555 € |
- Stock Market
- Warrants
- 0KPPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/54/0.1/20.12.24