BNP PARIBAS ARBITRAGE/PUT/RENAULT/40/0.1/21.03.25 Stock BNP PARIBAS ARBITRAGE/PUT/RENAULT/40/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/40/0.1/21.03.25

Warrant

2IPPB

NLBNPFR21H31

Market Closed - Euronext Paris 12:30:02 2024-07-15 EDT
0.145 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/RENAULT/40/0.1/21.03.25
Current month-32.56%
1 month-38.30%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/RENAULT/40/0.1/21.03.25(2IPPB) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 0.165 € 0.155 € 0.145 € 0.145 €
Volume 13 19 7 17
Change 0.00% -6.06% -6.45% 0.00%
Opening 0.17 0.16 0.15 0.15
High 0.18 0.17 0.15 0.16
Low 0.16 0.15 0.15 0.14

Performance

1 week-12.12%
Current month-32.56%
1 month-38.30%

Highs and lows

1 week
0.14
Extreme 0.135
0.19
1 month
0.14
Extreme 0.135
0.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4929ae8d54403e071d4175e.l06jzmFxdVCz_imB-KwC5z4FEAGN7zj9Tqn25Iq0Gww.5hzag1UEJybXvBzpvdVIlURqQXP41lqzFu2cqs7RbWHjB9KAFCMCJ9HGSg
DatePriceVolumeDaily volume
10:04:23 0.145 1 16
09:59:22 0.15 1 15
08:34:05 0.145 1 14
08:29:04 0.15 1 13
07:03:46 0.145 1 12
06:58:45 0.135 1 11
06:53:44 0.145 1 10
06:48:43 0.135 1 9
06:43:42 0.145 1 8
06:03:34 0.135 1 7

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/RENAULT/40/0.1/21.03.25
Issuer
2IPPB
ISINNLBNPFR21H31
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.265 €
Lowest since issue 0.135 €
  1. Stock Market
  2. Warrants
  3. 2IPPB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/40/0.1/21.03.25