BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/21/0.5/20.12.24 | Market Closed - Euronext Paris 12:30:02 2024-06-28 EDT | ||
| 1.485 EUR | +3.48% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.195 € | 1.185 € | 1.435 € | 1.455 € |
| Volume | 56 | 50 | 77 | 68 |
| Change | +2.58% | -0.84% | +21.10% | +1.39% |
| Opening | 1.19 | 1.20 | 1.18 | 1.48 |
| High | 1.22 | 1.25 | 1.47 | 1.57 |
| Low | 1.13 | 1.17 | 1.18 | 1.43 |
Performance
| 1 week | +14.12% |
Highs and lows
1 week
1.13
1.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43.4V5mgAA0vI58aHP_Ngg3IAhcRisIVKsFQtCK4_HlkCM.uCweuWJi7Po6BUSZVGIOSm1xJE9MG8F2MejTh5SwqFGqaw7JUmvS4S4YRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:05 | 1.455 | 1 | 68 |
| 11:38:04 | 1.465 | 1 | 67 |
| 11:28:03 | 1.495 | 1 | 66 |
| 11:23:02 | 1.475 | 1 | 65 |
| 11:18:02 | 1.485 | 1 | 64 |
| 11:13:01 | 1.495 | 1 | 63 |
| 11:08:01 | 1.485 | 1 | 62 |
| 10:58:00 | 1.475 | 1 | 61 |
| 10:52:59 | 1.485 | 1 | 60 |
| 10:47:58 | 1.495 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/21/0.5/20.12.24 |
| Issuer | |
| 5QPPB | |
| ISIN | NLBNPFR21JB8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.57 € |
|---|---|
| Lowest since issue | 0.975 € |
- Stock Market
- Warrants
- 5QPPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/21/0.5/20.12.24
