BNP PARIBAS ARBITRAGE/PUT/RENAULT/44/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/RENAULT/44/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/44/0.1/20.12.24

Warrant

6IPPB

NLBNPFR21H72

Market Closed - Euronext Paris 12:30:01 2024-07-15 EDT
0.175 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/RENAULT/44/0.1/20.12.24
Current month-33.96%
1 month-40.68%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/RENAULT/44/0.1/20.12.24(6IPPB) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 0.195 € 0.185 € 0.175 € 0.175 €
Volume 24 27 10 26
Change -4.88% -5.13% -5.41% 0.00%
Opening 0.21 0.19 0.18 0.18
High 0.22 0.20 0.18 0.19
Low 0.20 0.18 0.17 0.17

Performance

1 week-10.26%
Current month-33.96%
1 month-40.68%

Highs and lows

1 week
0.17
Extreme 0.165
0.23
1 month
0.17
Extreme 0.165
0.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b15723bbe8e8b7e3c1d034d1fda29a4.Xqdyccqv-9dkl2OcyrQzRIx9mlRtRgkbYAmL3GSYtPY.btdLA6bGnK0D9AjImPpEBeEt_wQiJz94JVj-jin37LIM6zcCsOXKp1XdJg
DatePriceVolumeDaily volume
11:43:56 0.165 1 24
11:28:53 0.175 1 23
11:18:51 0.165 1 22
10:43:44 0.175 1 21
10:38:43 0.165 1 20
10:03:36 0.175 1 19
09:58:35 0.18 1 18
09:48:33 0.165 1 17
08:33:18 0.175 1 16
08:28:17 0.18 1 15

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/RENAULT/44/0.1/20.12.24
Issuer
6IPPB
ISINNLBNPFR21H72
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.325 €
Lowest since issue 0.165 €
  1. Stock Market
  2. Warrants
  3. 6IPPB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/44/0.1/20.12.24