Market Closed - Euronext Paris 12:30:00 2024-07-15 EDT | ||
0.265 EUR | 0.00% |
|
Current month | -27.40% | ||
1 month | -32.91% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 0.295 € | 0.275 € | 0.265 € | 0.265 € |
Volume | 28 | 12 | 14 | 14 |
Change | -3.28% | -6.78% | -3.64% | 0.00% |
Opening | 0.31 | 0.29 | 0.27 | 0.27 |
High | 0.32 | 0.30 | 0.28 | 0.28 |
Low | 0.29 | 0.28 | 0.27 | 0.26 |
Performance
1 week | -10.17% | ||
Current month | -27.40% | ||
1 month | -32.91% |
Highs and lows
![Extreme 0.255](/images/extremecours_fleche.png)
![Extreme 0.255](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:03:57 | 0.265 | 1 | 13 |
09:58:56 | 0.27 | 1 | 12 |
08:33:38 | 0.265 | 1 | 11 |
08:28:37 | 0.27 | 1 | 10 |
07:38:27 | 0.265 | 1 | 9 |
07:33:26 | 0.255 | 1 | 8 |
07:08:21 | 0.265 | 1 | 7 |
05:53:05 | 0.255 | 1 | 6 |
04:52:53 | 0.265 | 1 | 5 |
04:42:51 | 0.255 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/RENAULT/45/0.1/21.03.25 |
Issuer | |
7IPPB | |
ISIN | NLBNPFR21H80 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.445 € |
---|---|
Lowest since issue | 0.255 € |
- Stock Market
- Warrants
- 7IPPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/45/0.1/21.03.25