BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/18.5/0.5/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/18.5/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/18.5/0.5/20.12.24

Warrant

7PPPB

NLBNPFR21J39

Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT
0.715 EUR +4.38% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/18.5/0.5/20.12.24

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/18.5/0.5/20.12.24(7PPPB) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.545 € 0.545 € 0.685 € 0.695 €
Volume 39 30 58 54
Change +3.81% 0.00% +25.69% +1.46%
Opening 0.54 0.55 0.54 0.71
High 0.56 0.58 0.71 0.77
Low 0.52 0.53 0.54 0.68

Performance

1 week+16.81%

Highs and lows

1 week
0.52
Extreme 0.515
0.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d4ef9ea5c6f180e64cc78689b3e27f.PSn4XDRsNe83eK9XTtcpUbQ3JpWYLc8c5jlvEeLjdyk.cWbMK2M9XrVcMMsIHYRHPfgaFdCgH5cx0FYcYJa7JWZvQJwDfh1Z3lZL-g
DatePriceVolumeDaily volume
11:43:26 0.695 1 54
11:38:25 0.705 1 53
11:18:23 0.715 1 52
11:13:22 0.725 1 51
11:08:22 0.715 1 50
11:03:21 0.705 1 49
10:58:21 0.695 1 48
10:53:20 0.715 1 47
10:38:18 0.725 1 46
10:13:15 0.735 1 45

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/18.5/0.5/20.12.24
Issuer
7PPPB
ISINNLBNPFR21J39
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.765 €
Lowest since issue 0.45 €
  1. Stock Market
  2. Warrants
  3. 7PPPB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/18.5/0.5/20.12.24