BNP PARIBAS ARBITRAGE/PUT/APPLE/200/0.1/21.03.25 Stock BNP PARIBAS ARBITRAGE/PUT/APPLE/200/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/APPLE/200/0.1/21.03.25

Warrant

C8OPB

NLBNPFR21DJ4

Market Closed - Euronext Paris 12:30:02 2024-07-03 EDT
0.62 EUR -7.46% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/APPLE/200/0.1/21.03.25
Current month-19.48%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/APPLE/200/0.1/21.03.25(C8OPB) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 0.77 € 0.72 € 0.67 € 0.62 €
Volume 46 51 40 40
Change 0.00% -6.49% -6.94% -7.46%
Opening 0.78 0.82 0.74 0.65
High 0.78 0.86 0.77 0.68
Low 0.73 0.72 0.65 0.62

Performance

1 week-19.48%
Current month-19.48%

Highs and lows

1 week
0.62
Extreme 0.62
0.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d07d64ab8a094ada97efb14e.eC2KkzqG3GMbctH60Fs1HIEpNkPmPPj7w4WQUL3D4ys.N17S_3zc5VJQHIWyuA5Fc7NLXgqjBc2ypeSpY-r7k0NPSdvpTPG5FU8hug
DatePriceVolumeDaily volume
11:23:12 0.64 1 35
11:18:11 0.63 1 34
11:13:11 0.64 1 33
11:08:10 0.63 1 32
11:03:10 0.64 1 31
10:58:09 0.63 1 30
10:53:09 0.64 1 29
10:38:07 0.65 1 28
10:33:06 0.64 1 27
10:28:06 0.65 1 26

Static data

Product typeWarrants
Buy / SellPUT
Underlying APPLE INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
C8OPB
ISINNLBNPFR21DJ4
Date issued 2024-06-11
Strike 200 $
Maturity 2025-03-21 (261 Days)
Parity 10 : 1
Emission price 1.14 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.415 €
Lowest since issue 0.62 €
Delta-0.22x
Omega 7.402
Premium12.62x
Gearing33.05x
Moneyness 0.9040
Difference Strike -21.55 $
Difference Strike %-10.78%
Spread 0.02 €
Spread %3.17%
Theoretical value 0.6200
Implied Volatility 24.87 %
Total Loss Probability 70.75 %
Intrinsic value 0.000000
Present value 0.6200
Break even 193.31 €
Theta-0.01x
Vega0.05x
Rho-0.04x
  1. Stock Market
  2. Warrants
  3. C8OPB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/APPLE/200/0.1/21.03.25