BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/11.5/1/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT | ||
| 3.22 EUR | -3.59% |
|
| Current month | -1.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2.955 € | 3.25 € | 3.35 € | 3.34 € | 3.22 € |
| Volume | 64 | 83 | 81 | 81 | 68 |
| Change | +6.87% | +9.98% | +3.08% | -0.30% | -3.59% |
| Opening | 2.71 | 3.49 | 3.16 | 3.43 | 3.29 |
| High | 3.02 | 3.49 | 3.59 | 3.56 | 3.34 |
| Low | 2.70 | 3.25 | 3.08 | 3.32 | 3.13 |
Performance
| 1 week | +15.37% | ||
| Current month | -1.85% |
Highs and lows
1 week
2.70
3.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e3f.IwFo3jlNN9HJvqxEwoaxy1J9mu-bIsbkUuwyjgI-Mvc.aVMw53Agbr2P2Nglmufb_ist0N_zUOvQJLRI6EVcfY5RQje7DA52i5bHww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:11 | 3.19 | 1 | 65 |
| 11:23:10 | 3.15 | 1 | 64 |
| 11:18:09 | 3.13 | 1 | 63 |
| 11:13:09 | 3.15 | 1 | 62 |
| 11:08:08 | 3.17 | 1 | 61 |
| 10:58:07 | 3.16 | 1 | 60 |
| 10:53:06 | 3.17 | 1 | 59 |
| 10:48:06 | 3.18 | 1 | 58 |
| 10:38:05 | 3.19 | 1 | 57 |
| 10:33:04 | 3.18 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/11.5/1/20.12.24 |
| Issuer | |
| E6OPB | |
| ISIN | NLBNPFR21C93 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.59 € |
|---|---|
| Lowest since issue | 1.755 € |
- Stock Market
- Warrants
- E6OPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/11.5/1/20.12.24
