BNP PARIBAS ARBITRAGE/PUT/APPLE/210/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
| 0.55 EUR | +17.02% |
|
| Current month | -36.78% | ||
| 1 month | -34.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.54 € | 0.48 € | 0.42 € | 0.47 € | 0.55 € |
| Volume | 31 | 42 | 42 | 37 | 50 |
| Change | +17.39% | -11.11% | -12.50% | +11.90% | +17.02% |
| Opening | 0.46 | 0.56 | 0.49 | 0.43 | 0.445 |
| High | 0.58 | 0.57 | 0.49 | 0.47 | 0.59 |
| Low | 0.46 | 0.46 | 0.40 | 0.42 | 0.445 |
Performance
| 1 week | +19.57% | ||
| Current month | -36.78% | ||
| 1 month | -34.52% |
Highs and lows
1 week
0.40
0.59
1 month
0.401.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0.oYirrvuscEDHbFfF3kJE2NqILJ_7Xuk8kSDarl52KcA.xevgn4zmBwzwABmXhnE3lbLmc6nKN7lNznaK5hgifaSSxc7_zMgyLJ1fbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:10 | 0.55 | 1 | 49 |
| 11:38:09 | 0.54 | 1 | 48 |
| 11:28:07 | 0.55 | 1 | 47 |
| 11:23:07 | 0.54 | 1 | 46 |
| 11:18:06 | 0.55 | 1 | 45 |
| 11:13:05 | 0.56 | 1 | 44 |
| 11:03:03 | 0.55 | 1 | 43 |
| 10:53:02 | 0.57 | 1 | 42 |
| 10:48:01 | 0.56 | 1 | 41 |
| 10:43:00 | 0.55 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/APPLE/210/0.1/20.12.24 |
| Issuer | |
| E8OPB | |
| ISIN | NLBNPFR21DL0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.805 € |
|---|---|
| Lowest since issue | 0.395 € |
- Stock Market
- Warrants
- E8OPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/APPLE/210/0.1/20.12.24
