Market Closed - Euronext Paris 12:30:01 2024-07-08 EDT | ||
0.5 EUR | +4.17% |
|
Current month | -20.63% | ||
1 month | +13.64% |
Quotes 5-day view
Real-time Euronext Paris2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|
Last | 0.53 € | 0.53 € | 0.48 € | 0.5 € |
Volume | 27 | 24 | 31 | 26 |
Change | -14.52% | 0.00% | -9.43% | +4.17% |
Opening | 0.59 | 0.54 | 0.52 | 0.49 |
High | 0.61 | 0.56 | 0.53 | 0.51 |
Low | 0.53 | 0.51 | 0.47 | 0.45 |
Performance
1 week | -16.67% | ||
Current month | -20.63% | ||
1 month | +13.64% |
Highs and lows
![Extreme 0.45](/images/extremecours_fleche.png)
![Extreme 0.45](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:14 | 0.5 | 1 | 26 |
11:28:12 | 0.48 | 1 | 25 |
11:18:11 | 0.47 | 1 | 24 |
11:08:09 | 0.48 | 1 | 23 |
10:38:04 | 0.47 | 1 | 22 |
10:33:04 | 0.48 | 1 | 21 |
10:08:00 | 0.47 | 1 | 20 |
10:02:59 | 0.48 | 1 | 19 |
09:42:56 | 0.47 | 1 | 18 |
09:32:54 | 0.46 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/GETLINK SE/16/0.5/20.12.24 |
Issuer | |
T3OOB | |
ISIN | NLBNPFR20YI4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.68 € |
---|---|
Lowest since issue | 0.39 € |
- Stock Market
- Warrants
- T3OOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/GETLINK SE/16/0.5/20.12.24