BNP PARIBAS ARBITRAGE/PUT/TF1/9/0.2/20.12.24 | Real-time Euronext Paris 04:17:28 2024-07-16 EDT | ||
| 0.225 EUR | 0.00% |
|
| Current month | -36.62% | ||
| 1 month | -32.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.245 € | 0.235 € | 0.235 € | 0.225 € | 0.225 € |
| Volume | 17 | 12 | 19 | 17 | 7 |
| Change | 0.00% | -4.08% | 0.00% | -4.26% | 0.00% |
| Opening | 0.24 | 0.24 | 0.23 | 0.24 | 0.23 |
| High | 0.26 | 0.25 | 0.24 | 0.24 | 0.235 |
| Low | 0.24 | 0.23 | 0.23 | 0.23 | 0.225 |
Performance
| 1 week | -8.16% | ||
| Current month | -36.62% | ||
| 1 month | -32.84% |
Highs and lows
1 week
0.23
0.26
1 month
0.200.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
001c569ef1b9e70c947bc.VEH_lak_3zmfu3OAzIzasZzDOFbldlVNxQjQswSiH-E.HDWr8pFnmXb2zjTunsKD3MmWCQG9BHh1i1iZ3lTWS6gnOKus0HKydNDUAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:28 | 0.225 | 1 | 7 |
| 04:07:26 | 0.235 | 1 | 6 |
| 03:17:16 | 0.225 | 1 | 5 |
| 03:12:15 | 0.235 | 1 | 4 |
| 03:07:14 | 0.225 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/TF1/9/0.2/20.12.24 |
| Issuer | |
| G4OOB | |
| ISIN | NLBNPFR20YV7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.36 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Warrants
- G4OOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TF1/9/0.2/20.12.24
