Market Closed - Borsa Italiana 16:04:59 2024-07-16 EDT | ||
1.037 EUR | -0.58% |
|
Current month | -16.55% | ||
1 month | -17.61% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 1.084 € | 1.055 € | 1.045 € | 1.043 € | 1.037 € |
Volume | 126 | 138 | 129 | 130 | 125 |
Change | -2.61% | -2.68% | -0.95% | -0.19% | -0.58% |
Opening | 1.12 | 1.09 | 1.05 | 1.05 | 1.052 |
High | 1.13 | 1.09 | 1.05 | 1.05 | 1.071 |
Low | 1.05 | 1.02 | 0.99 | 0.99 | 1.007 |
Performance
1 week | -7.10% | ||
Current month | -16.55% | ||
1 month | -17.61% |
Highs and lows
![Extreme 0.987](/images/extremecours_fleche.png)
![Extreme 0.953](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:54:01 | 1.034 | 1 | 99 |
11:49:00 | 1.038 | 1 | 98 |
11:43:59 | 1.034 | 1 | 97 |
11:38:58 | 1.038 | 1 | 96 |
11:13:53 | 1.019 | 1 | 95 |
11:08:52 | 1.017 | 1 | 94 |
11:03:51 | 1.018 | 1 | 93 |
10:58:50 | 1.015 | 1 | 92 |
10:48:48 | 1.021 | 1 | 91 |
10:43:47 | 1.023 | 1 | 90 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/RENAULT/60/0.1/20.12.24 |
Issuer | |
P23Q09 | |
ISIN | NLBNPIT23Q09 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.392 € |
---|---|
Lowest since issue | 0.796 € |
- Stock Market
- Warrants
- P23Q09 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/60/0.1/20.12.24