BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/1000/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/1000/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/1000/0.01/20.09.24

Warrant

P23KF3

NLBNPIT23KF3

Market Closed - Borsa Italiana 14:24:11 2024-07-16 EDT
0.715 EUR +2.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/1000/0.01/20.09.24
Current month-17.64%
1 month-22.02%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/1000/0.01/20.09.24(P23KF3) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.591 € 0.678 € 0.632 € 0.701 € 0.715 €
Volume 115 140 149 122 131
Change -16.53% +14.72% -6.78% +10.92% +2.00%
Opening 0.70 0.54 0.69 0.56 0.698
High 0.70 0.71 0.71 0.72 0.732
Low 0.58 0.49 0.54 0.52 0.636

Performance

1 week+1.55%
Current month-17.64%
1 month-22.02%

Highs and lows

1 week
0.49
Extreme 0.486
0.73
1 month
0.49
Extreme 0.486
1.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59299444dac.yiou47jWZT_IBwSLF83iHiwIG5lo6E_b-dylgCekEN4.s2RDgfKQVkaiaTWzRLeITR1hatVfgxuyza7UtVbgIpumSF2V0qwtVK59aw
DatePriceVolumeDaily volume
11:53:40 0.719 1 107
11:48:39 0.724 1 106
11:43:38 0.728 1 105
11:38:37 0.732 1 104
11:28:35 0.693 1 103
11:23:34 0.697 1 102
11:18:33 0.692 1 101
11:13:32 0.685 1 100
11:08:31 0.683 1 99
11:03:29 0.682 1 98

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/1000/0.01/20.09.24
Issuer
P23KF3
ISINNLBNPIT23KF3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.515 €
Lowest since issue 0.486 €
  1. Stock Market
  2. Warrants
  3. P23KF3 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/1000/0.01/20.09.24