BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/900/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/900/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/900/0.01/20.09.24

Warrant

P23KQ0

NLBNPIT23KQ0

Market Closed - Borsa Italiana 12:57:53 2024-07-03 EDT
0.45 EUR +8.17% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/900/0.01/20.09.24
Current month+24.07%
1 month-40.33%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/900/0.01/20.09.24(P23KQ0) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 0.403 € 0.403 € 0.367 € 0.416 € 0.45 €
Volume 123 122 122 131 92
Change -6.50% 0.00% -8.93% +13.35% +8.17%
Opening 0.44 0.41 0.39 0.37 0.4
High 0.46 0.42 0.42 0.53 0.505
Low 0.40 0.38 0.36 0.37 0.389

Performance

1 week+16.01%
Current month+24.07%
1 month-40.33%

Highs and lows

1 week
0.36
Extreme 0.359
0.53
1 month
0.36
Extreme 0.359
0.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b896349ab65e77f18644134fe.-V1c6XYM-66s50rjLn-hL5cFuO77XN732HxT3IZItgA.nRs7qkBajeTK0QyHQU30f8Vd7Jq4a7mbjFE2scdlxEqaFC6nFUG0xP-Xcg
DatePriceVolumeDaily volume
11:52:46 0.5 1 82
11:47:46 0.492 1 81
11:42:45 0.485 1 80
11:37:45 0.482 1 79
11:32:44 0.477 1 78
11:27:43 0.461 1 77
11:22:43 0.47 1 76
11:17:42 0.467 1 75
11:12:42 0.496 1 74
11:07:41 0.488 1 73

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/900/0.01/20.09.24
Issuer
P23KQ0
ISINNLBNPIT23KQ0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.064 €
Lowest since issue 0.359 €
  1. Stock Market
  2. Warrants
  3. P23KQ0 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/900/0.01/20.09.24