BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/85/0.025/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/85/0.025/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/85/0.025/20.09.24

Warrant

0DOOB

NLBNPFR20PR3

Real-time Euronext Paris 08:37:41 2024-07-05 EDT
0.065 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/85/0.025/20.09.24
Current month-38.10%
1 month-23.53%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/85/0.025/20.09.24(0DOOB) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.095 € 0.095 € 0.095 € 0.065 € 0.065 €
Volume 9 10 11 14 5
Change -9.52% 0.00% 0.00% -31.58% 0.00%
Opening 0.10 0.10 0.09 0.09 0.07
High 0.11 0.11 0.10 0.09 0.075
Low 0.10 0.10 0.09 0.07 0.065

Performance

1 week-31.58%
Current month-38.10%
1 month-23.53%

Highs and lows

1 week
0.07
Extreme 0.065
0.11
1 month
0.07
Extreme 0.065
0.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5a66689.ByTuLkEUOOOM7CGGmE5zgpvtu8ltI_PxJ9SKeoc4Ygo.QUuiSjJDAI7miEzs-jpGw8mf46Upet68RJjJFOhiMjNKCa19MHFx1PWATg
DatePriceVolumeDaily volume
08:37:41 0.065 1 5
08:32:40 0.07 1 4
04:22:00 0.065 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/85/0.025/20.09.24
Issuer
0DOOB
ISINNLBNPFR20PR3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.13 €
Lowest since issue 0.065 €
  1. Stock Market
  2. Warrants
  3. 0DOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/85/0.025/20.09.24