BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/14/0.5/21.03.25 Stock BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/14/0.5/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/14/0.5/21.03.25

Warrant

9DOOB

NLBNPFR20Q07

Market Closed - Euronext Paris 12:30:02 2024-07-04 EDT
0.55 EUR -14.06% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/14/0.5/21.03.25
Current month-28.75%
1 month+44.30%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/14/0.5/21.03.25(9DOOB) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.8 € 0.68 € 0.71 € 0.64 € 0.55 €
Volume 38 39 33 37 31
Change +3.90% -15.00% +4.41% -9.86% -14.06%
Opening 0.78 0.60 0.69 0.66 0.61
High 0.83 0.68 0.73 0.68 0.61
Low 0.76 0.59 0.67 0.61 0.55

Performance

1 week-25.97%
Current month-28.75%
1 month+44.30%

Highs and lows

1 week
0.55
Extreme 0.55
0.83
1 month
0.38
Extreme 0.38
0.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5ff20.hEXv0EvS8wnpfDp-DaluYRwJN3JbaI7fxRFJnjjCHac.3jPW5gCRwEWsJEA1d-ACUG9sfAhtJsuKoSEL1XmoV-nWHIHleOeqRosGSQ
DatePriceVolumeDaily volume
11:42:32 0.57 1 30
11:02:27 0.56 1 29
10:37:24 0.57 1 28
10:12:21 0.56 1 27
10:07:21 0.55 1 26
10:02:20 0.56 1 25
08:57:13 0.55 1 24
08:47:11 0.56 1 23
08:42:11 0.55 1 22
08:37:10 0.56 1 21

Static data

Product typePlain-Vanilla-Warrants
Buy / SellPUT
Underlying CRÉDIT AGRICOLE S.A.
IssuerLogo Issuer BNP Paribas BNP Paribas
9DOOB
ISINNLBNPFR20Q07
Date issued 2024-05-28
Strike 14 €
Maturity 2025-03-21 (260 Days)
Parity 2 : 1
Emission price 0.32 €
Emission volume N/A
Settlement Barausgleich
Currency EUR

Technical Indicators

Highest since issue 0.87 €
Lowest since issue 0.345 €
Spread 0.06 €
Spread %10.00%
  1. Stock Market
  2. Warrants
  3. 9DOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/14/0.5/21.03.25