BNP PARIBAS ARBITRAGE/PUT/PFIZER INC/28/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/PFIZER INC/28/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/PFIZER INC/28/0.1/20.09.24

Warrant

G2NOB

NLBNPFR20JR6

Real-time Euronext Paris 03:56:49 2024-07-04 EDT
0.145 EUR -6.45% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/PFIZER INC/28/0.1/20.09.24
Current month+14.81%
1 month+47.62%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/PFIZER INC/28/0.1/20.09.24(G2NOB) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.135 € 0.125 € 0.145 € 0.155 € 0.145 €
Volume 26 20 9 17 3
Change -12.90% -7.41% +16.00% +6.90% -6.45%
Opening 0.16 0.13 0.13 0.14 0.145
High 0.16 0.14 0.15 0.16 0.145
Low 0.14 0.12 0.13 0.13 0.135

Performance

1 week+6.90%
Current month+14.81%
1 month+47.62%

Highs and lows

1 week
0.12
Extreme 0.115
0.19
1 month
0.09
Extreme 0.09
0.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

79f14.JHt87JkRlD_-VzM6iaHQZ_Sm2fTa_muUQ9FHkzVYWQc.YgwTqMFS7Vi8ZQQLvpGfE6uQiYLupArWD6R2wAARLFJhKRaz-HXMdK9lcg
DatePriceVolumeDaily volume
03:56:49 0.145 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/PFIZER INC/28/0.1/20.09.24
Issuer
G2NOB
ISINNLBNPFR20JR6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.21 €
Lowest since issue 0.09 €
  1. Stock Market
  2. Warrants
  3. G2NOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/PFIZER INC/28/0.1/20.09.24