BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/11.5/1/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-07-04 EDT | ||
| 3.22 EUR | +1.26% |
|
| Current month | +0.62% | ||
| 1 month | +138.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 3.21 € | 3.33 € | 3.32 € | 3.18 € | 3.22 € |
| Volume | 87 | 90 | 82 | 73 | 68 |
| Change | +11.85% | +3.74% | -0.30% | -4.22% | +1.26% |
| Opening | 3.41 | 3.10 | 3.41 | 3.26 | 3.19 |
| High | 3.46 | 3.60 | 3.56 | 3.31 | 3.32 |
| Low | 3.20 | 2.97 | 3.29 | 3.09 | 3.11 |
Performance
| 1 week | +12.54% | ||
| Current month | +0.62% | ||
| 1 month | +138.38% |
Highs and lows
1 week
2.97
3.60
1 month
1.273.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c09588614eeb4c3312f.ckMz5wUyFHM73oO8wa56rdT44zDJGiNTMCxdxK6GG3E.LTtAjEt6ZyxatvGLgNQ_wKeLlV-dWVknZGEwm92xSRAfNFqXcmJxC2Kk4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:56 | 3.23 | 1 | 67 |
| 11:26:54 | 3.24 | 1 | 66 |
| 11:21:54 | 3.23 | 1 | 65 |
| 11:06:52 | 3.24 | 1 | 64 |
| 10:41:49 | 3.27 | 1 | 63 |
| 10:31:48 | 3.28 | 1 | 62 |
| 10:26:47 | 3.25 | 1 | 61 |
| 10:21:47 | 3.24 | 1 | 60 |
| 10:16:46 | 3.2 | 1 | 59 |
| 09:51:43 | 3.19 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/11.5/1/20.09.24 |
| Issuer | |
| 2WNOB | |
| ISIN | NLBNPFR20H57 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.6 € |
|---|---|
| Lowest since issue | 1.095 € |
- Stock Market
- Warrants
- 2WNOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/11.5/1/20.09.24
