BNP PARIBAS ARBITRAGE/PUT/JCDECAUX/20/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/JCDECAUX/20/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/JCDECAUX/20/0.1/20.09.24

Warrant

5QNOB

NLBNPFR20FN3

Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT
0.215 EUR +4.88% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/JCDECAUX/20/0.1/20.09.24
Current month+186.67%
1 month+104.76%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/JCDECAUX/20/0.1/20.09.24(5QNOB) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.165 € 0.145 € 0.205 € 0.215 €
Volume 9 13 17 16
Change +13.79% -12.12% +41.38% +4.88%
Opening 0.15 0.15 0.15 0.20
High 0.17 0.17 0.21 0.23
Low 0.15 0.15 0.15 0.19

Performance

1 week+22.86%
Current month+186.67%
1 month+104.76%

Highs and lows

1 week
0.15
Extreme 0.145
0.23
1 month
0.07
Extreme 0.07
0.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

465a331ef39860bb7001d.9AR1-YomtKGeceN4acb0Mn_kwzTFRip9ts7Ie7DmDrk.nlEDlfhI8NvuKI0yAfaCWiajjH2cJFAW8rf9I9mzYeajRjvL5HDA4K05jA
DatePriceVolumeDaily volume
11:38:32 0.215 1 16
11:28:31 0.225 1 15
11:23:30 0.215 1 14
11:03:28 0.225 1 13
10:38:25 0.215 1 12
10:08:22 0.205 1 11
10:03:21 0.215 1 10
09:58:20 0.21 1 9
09:33:18 0.205 1 8
09:23:17 0.215 1 7

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/JCDECAUX/20/0.1/20.09.24
Issuer
5QNOB
ISINNLBNPFR20FN3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.225 €
Lowest since issue 0.07 €
  1. Stock Market
  2. Warrants
  3. 5QNOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/JCDECAUX/20/0.1/20.09.24