Real-time Euronext Paris 04:22:04 2024-07-18 EDT | ||
1.475 EUR | -4.53% |
Current month | -25.72% | ||
1 month | -27.80% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
---|---|---|---|---|---|
Last | 1.635 € | 1.595 € | 1.585 € | 1.545 € | 1.475 € |
Volume | 67 | 76 | 71 | 73 | 7 |
Change | -0.61% | -2.45% | -0.63% | -2.52% | -4.53% |
Opening | 1.66 | 1.60 | 1.61 | 1.58 | 1.495 |
High | 1.68 | 1.71 | 1.68 | 1.64 | 1.515 |
Low | 1.59 | 1.55 | 1.58 | 1.50 | 1.475 |
Performance
1 week | -10.43% | ||
Current month | -25.72% | ||
1 month | -27.80% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:22:04 | 1.475 | 1 | 7 |
04:17:04 | 1.485 | 1 | 6 |
03:52:00 | 1.495 | 1 | 5 |
03:41:58 | 1.505 | 1 | 4 |
03:26:55 | 1.515 | 1 | 3 |
03:11:53 | 1.485 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/70/0.2/20.12.24 |
Issuer | |
6ONOB | |
ISIN | NLBNPFR20F42 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.505 € |
---|---|
Lowest since issue | 0.965 € |
- Stock Market
- Warrants
- 6ONOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/70/0.2/20.12.24