BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/800/0.01/20.12.24 | Market Closed - Borsa Italiana 14:22:47 2024-07-01 EDT | ||
| 0.2715 EUR | -5.07% |
|
| Current month | -5.42% | ||
| 1 month | -50.00% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 0.292 € | 0.302 € | 0.2845 € | 0.286 € | 0.2715 € |
| Volume | 117 | 107 | 94 | 106 | 95 |
| Change | -7.01% | +3.42% | -5.79% | +0.53% | -5.07% |
| Opening | 0.31 | 0.32 | 0.33 | 0.31 | 0.308 |
| High | 0.33 | 0.35 | 0.35 | 0.33 | 0.337 |
| Low | 0.28 | 0.29 | 0.28 | 0.27 | 0.2625 |
Performance
| 1 week | -13.85% | ||
| Current month | -5.42% | ||
| 1 month | -50.00% |
Highs and lows
1 week
0.26
0.35
1 month
0.260.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89a2e5dab89954227a1416fff.GLVc-2-vDs0q_vsZqvTAKeVP92blBO2JV4gQDCBBF1k.dfoIml3ZRa9plaFA8La2HLMcmDKIV6XhZ_9PTUVscy1QgA2SFt9KpEmrog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:23 | 0.2705 | 1 | 71 |
| 11:42:22 | 0.269 | 1 | 70 |
| 11:37:21 | 0.265 | 1 | 69 |
| 11:32:21 | 0.264 | 1 | 68 |
| 11:27:20 | 0.2625 | 1 | 67 |
| 11:22:19 | 0.2635 | 1 | 66 |
| 11:17:18 | 0.2645 | 1 | 65 |
| 11:12:18 | 0.267 | 1 | 64 |
| 11:07:17 | 0.27 | 1 | 63 |
| 11:02:16 | 0.2695 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/800/0.01/20.12.24 |
| Issuer | |
| P22TD1 | |
| ISIN | NLBNPIT22TD1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.87 € |
|---|---|
| Lowest since issue | 0.2625 € |
- Stock Market
- Warrants
- P22TD1 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/800/0.01/20.12.24
